Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
256.63
Daily Change
-2.17
-0.84%
Monthly
2.19%
Yearly
-13.57%
Q2 Forecast
251.39
Intact reported CAD5.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
4.08
4.01
May/05
FY2025Q4
Dec/2025
5.50
4.62
4.93
Feb/10
FY2025Q3
Sep/2025
4.46
3.89
1.01
Nov/04
FY2025Q2
Jun/2025
5.23
3.91
4.86
Jul/29
FY2025Q1
Mar/2025
4.01
3.70
3.63
May/06
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.79B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Eps
Change
Date
AGF Management
CAD 0.67
0.25
Sep/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Bank Of Montreal
CAD 3.34
0.37
Dec/2025
Bank of Nova Scotia
CAD 1.75
1.06
Dec/2025
CIBC
CAD 3.21
1.01
Dec/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Ecn Capital
USD 0.05
0
Dec/2025
Element Financial
CAD 0.48
0.16
Dec/2025
EQB
CAD 2.27
0.13
Dec/2025
Erie Indemnity
USD 2.88
0.13
Mar/2026
Fairfax Financial
USD 57.57
5.53
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.33
0.66
Mar/2026
Great West Lifeco
CAD 1.36
0.03
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
IGM Financial
CAD 1.27
0
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Laurentian Bank Of Canada
CAD 1.04
0.29
Dec/2025
Loews
USD 1.94
0.49
Dec/2025
Manulife Financial
CAD 1.12
0.04
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
National Bank Of Canada
CAD 3.25
0.4
Dec/2025
Old Republic International
USD 0.68
0.06
Mar/2026
Power Of Canada
CAD 1.36
0.01
Dec/2025
Royal Bank of Canada
CAD 4.03
0.26
Dec/2025
Selective
USD 1.69
0.88
Mar/2026
Stewart Information Services
USD 0.78
0.34
Mar/2026
Sun Life Financial
CAD 1.96
0.1
Dec/2025
TD Bank
CAD 2.46
0.19
Dec/2025
W.R. Berkley
USD 1.3
0.17
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.372
1.97
2.09%
Brent
107.940
2.61
2.48%
Natural gas
2.5401
0.02
0.68%
Gasoline
3.5242
0.06
1.78%
Heating Oil
4.0610
0.17
4.47%
Gold
4702.24
7.03
-0.15%
Silver
75.655
0.03
0.03%
Copper
6.0465
0.02
0.38%
Soybeans
1167.06
3.31
0.28%
Wheat
613.58
5.33
0.88%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.74
0.10
-0.23%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17449
0.0023
0.20%
GBPUSD
1.35522
0.0021
0.15%
AUDUSD
0.71848
0.0032
0.44%
NZDUSD
0.59098
0.0028
0.47%
USDJPY
159.181
0.1960
-0.12%
USDCNY
6.82240
0.0116
-0.17%
USDCHF
0.78389
0.0011
-0.15%
USDCAD
1.36110
0.0057
-0.42%
USDMXN
17.3597
0.0245
-0.14%
USDINR
94.1740
0.1084
0.12%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.31
5.3300
-0.36%
DXY
98.305
0.2282
-0.23%
USDTRY
45.0317
0.0392
0.09%
More
Actual
Chg
%Chg
US500
7157.90
7
-0.10%
US30
49159
72
-0.15%
US100
27279
25
-0.09%
JP225
60371
655
1.10%
GB100
10388
9
0.09%
DE40
24267
138
0.57%
FR40
8198
40
0.49%
IT40
47743
87
0.18%
ES35
17787
95
0.54%
ASX200
8724
62
-0.71%
SHANGHAI
4086
6
0.16%
SENSEX
77350
686
0.89%
TSX
33904
9
-0.03%
MOEX
2741
8
0.28%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9430
0.008
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0150
0.008
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8200
0.017
0.02%
France
3.6670
0.021
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77953
722
-0.92%
Ether
2324.54
44.5238
-1.88%
Binance
628.1
7.8500
-1.23%
Cardano
0.24768
0.0045
-1.79%
Solana
85.4787
1.4812
-1.70%
XRP
1.41709
0.0140
-0.98%
Polkadot
1.24
0.0262
-2.08%
Avalanche
9.26
0.2001
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0417
-2.08%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.490
0.8000
-1.42%
Uniswap
3.25
0.0460
-1.40%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
448.41
6.7420
-1.48%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More