Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
259.07
Daily Change
1.05
0.41%
Monthly
-1.14%
Yearly
-8.71%
Q1 Forecast
251.57
Intact reported CAD5.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
4.08
4.01
May/05 2026
FY2025Q4
Dec/2025
5.50
4.62
4.93
Feb/10 2026
FY2025Q3
Sep/2025
4.46
3.89
1.01
Nov/04 2025
FY2025Q2
Jun/2025
5.23
3.91
4.86
Jul/29 2025
FY2025Q1
Mar/2025
4.01
3.70
3.63
May/06 2025
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.34B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Eps
Change
Date
AGF Management
CAD 0.67
0.25
Sep/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Bank Of Montreal
CAD 3.34
0.37
Dec/2025
Bank of Nova Scotia
CAD 1.75
1.06
Dec/2025
CIBC
CAD 3.21
1.01
Dec/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Ecn Capital
USD 0.05
0
Dec/2025
Element Financial
CAD 0.28
0.03
Jun/2025
EQB
CAD 2.4
0.5
Sep/2025
Erie Indemnity
USD 2.75
0.75
Dec/2025
Fairfax Financial
USD 57.57
5.53
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.99
0.29
Dec/2025
Great West Lifeco
CAD 1.36
0.03
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
IGM Financial
CAD 1.27
0
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Laurentian Bank Of Canada
CAD 1.04
0.29
Dec/2025
Loews
USD 1.94
0.49
Dec/2025
Manulife Financial
CAD 1.12
0.04
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
National Bank Of Canada
CAD 3.25
0.4
Dec/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Power Of Canada
CAD 1.35
0.03
Sep/2025
Royal Bank of Canada
CAD 4.03
0.26
Dec/2025
Selective
USD 2.57
0.82
Dec/2025
Stewart Information Services
USD 1.12
0.52
Dec/2025
Sun Life Financial
CAD 1.96
0.1
Dec/2025
TD Bank
CAD 2.46
0.19
Dec/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.141
2.64
2.82%
Brent
102.963
2.75
2.75%
Natural gas
3.0572
0.03
1.13%
Gasoline
3.0897
0.09
2.98%
Heating Oil
4.0624
0.22
5.86%
Gold
5005.60
1.25
-0.02%
Silver
80.564
0.18
-0.23%
Copper
5.7213
0.07
-1.20%
Soybeans
1157.63
2.38
0.21%
Wheat
597.23
0.02
0.00%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.25
1.37
2.69%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15141
0.0009
0.08%
GBPUSD
1.33321
0.0012
0.09%
AUDUSD
0.70880
0.0016
0.23%
NZDUSD
0.58433
0.0019
-0.32%
USDJPY
159.041
0.0400
-0.03%
USDCNY
6.88874
0.0001
0.00%
USDCHF
0.78631
0.0015
-0.19%
USDCAD
1.36994
0.0013
0.09%
USDMXN
17.6789
0.0035
-0.02%
USDINR
92.3810
0.1230
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.3100
0.8000
0.98%
USDKRW
1490.76
1.1100
0.07%
DXY
99.740
0.0283
0.03%
USDTRY
44.2075
0.0556
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6694.32
5
-0.08%
US30
46971
25
0.05%
US100
24608
48
-0.19%
JP225
53993
242
0.45%
GB100
10384
67
0.65%
DE40
23635
71
0.30%
FR40
7973
37
0.47%
IT40
44722
375
0.85%
ES35
17241
151
0.88%
ASX200
8584
0
0.00%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
9
0.31%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.003
0.00%
United Kingdom
4.6740
0.038
-0.04%
Japan
2.2630
0.017
-0.02%
Australia
4.9190
0.039
-0.04%
Germany
2.9278
0.021
-0.02%
Brazil
13.9750
0.050
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4210
0.014
-0.01%
Italy
3.6910
0.036
-0.04%
France
3.5850
0.031
-0.03%
South Africa
8.9050
0.050
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3490
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73970
899
-1.20%
Ether
2327.04
24.8912
-1.06%
Binance
669.6
10.4600
-1.54%
Cardano
0.28769
0.0028
-0.96%
Solana
93.7800
2.4783
-2.57%
Ripple
1.51247
0.0312
-2.02%
Polkadot
1.61
0.0335
-2.04%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0233
-1.18%
Dai
1.00000
0.0000
0.00%
Litecoin
57.780
0.9500
-1.62%
Uniswap
4.03
0.1247
-3.00%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.13
3.6900
-0.77%
More
Add to your site
News
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
More