Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
246.69
Daily Change
-0.49
-0.20%
Monthly
-1.63%
Yearly
-11.16%
Q2 Forecast
240.90
Intact reported CAD5.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
4.08
4.01
May/05
FY2025Q4
Dec/2025
5.50
4.62
4.93
Feb/10
FY2025Q3
Sep/2025
4.46
3.89
1.01
Nov/04
FY2025Q2
Jun/2025
5.23
3.91
4.86
Jul/29
FY2025Q1
Mar/2025
4.01
3.70
3.63
May/06
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.23B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Eps
Change
Date
AGF Management
CAD 0.67
0.25
Sep/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Bank Of Montreal
CAD 3.34
0.37
Dec/2025
Bank of Nova Scotia
CAD 1.75
1.06
Dec/2025
CIBC
CAD 3.21
1.01
Dec/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Ecn Capital
USD 0.05
0
Dec/2025
Element Financial
CAD 0.48
0.16
Dec/2025
EQB
CAD 2.27
0.13
Dec/2025
Erie Indemnity
USD 2.75
0.75
Dec/2025
Fairfax Financial
USD 57.57
5.53
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.99
0.29
Dec/2025
Great West Lifeco
CAD 1.36
0.03
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
IGM Financial
CAD 1.27
0
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Laurentian Bank Of Canada
CAD 1.04
0.29
Dec/2025
Loews
USD 1.94
0.49
Dec/2025
Manulife Financial
CAD 1.12
0.04
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
National Bank Of Canada
CAD 3.25
0.4
Dec/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Power Of Canada
CAD 1.36
0.01
Dec/2025
Royal Bank of Canada
CAD 4.03
0.26
Dec/2025
Selective
USD 2.57
0.82
Dec/2025
Stewart Information Services
USD 1.12
0.52
Dec/2025
Sun Life Financial
CAD 1.96
0.1
Dec/2025
TD Bank
CAD 2.46
0.19
Dec/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.787
1.25
1.12%
Brent
110.236
1.21
1.11%
Natural gas
2.8255
0.03
0.91%
Gasoline
3.3150
0.03
0.82%
Heating Oil
4.3922
0.03
0.71%
Gold
4658.69
18.59
-0.40%
Silver
72.643
0.35
-0.48%
Copper
5.5872
0.02
0.44%
Soybeans
1168.11
4.61
0.40%
Wheat
594.33
3.92
-0.65%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.07
14.43
-2.42%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15376
0.0020
0.17%
GBPUSD
1.32251
0.0015
0.11%
AUDUSD
0.69107
0.0016
0.23%
NZDUSD
0.57096
0.0020
0.34%
USDJPY
159.765
0.1095
0.07%
USDCNY
6.87883
0.0072
-0.10%
USDCHF
0.79841
0.0023
-0.29%
USDCAD
1.39210
0.0025
-0.18%
USDMXN
17.7982
0.0911
-0.51%
USDINR
93.0150
0.2514
0.27%
USDBRL
5.15350
0.0017
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.38
2.7400
-0.18%
DXY
100.031
0.0030
0.00%
USDTRY
44.5793
0.0031
-0.01%
More
Actual
Chg
%Chg
US500
6603.90
21
0.32%
US30
46623
119
0.26%
US100
24147
102
0.42%
JP225
53761
638
1.20%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33154
45
0.14%
MOEX
2786
25
0.91%
IBOVESPA
188439
387
0.21%
More
Actual
Chg
%Chg
Apple
258.61
2.69
1.05%
Tesla
348.44
12.15
-3.37%
Microsoft
372.01
1.45
-0.39%
Amazon
212.08
2.31
1.10%
Meta
577.13
2.67
0.46%
Nvidia
176.72
0.67
-0.38%
Visa
303.45
2.65
0.88%
JPMorgan
295.90
1.30
0.44%
Oracle
144.68
1.70
-1.16%
J&J
241.59
1.45
-0.60%
P&G
142.11
1.01
-0.71%
Exxon Mobil
162.92
2.23
1.39%
Alphabet
296.73
0.96
0.32%
Goldman Sachs
863.55
0.51
0.06%
Caterpillar
716.43
0.79
-0.11%
More
Actual
Chg
%Chg
United States
4.3380
0.018
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4810
0.002
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69614
639
0.93%
Ether
2138.33
28.3300
1.34%
Binance
604.7
2.7900
0.46%
Cardano
0.25236
0.0017
0.70%
Solana
81.6939
0.1761
-0.22%
Ripple
1.34053
0.0147
1.11%
Polkadot
1.28
0.0361
2.90%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0268
1.58%
Dai
0.99938
0.0005
-0.05%
Litecoin
54.090
0.0600
-0.11%
Uniswap
3.16
0.0172
0.55%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
436.67
8.4700
1.98%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More