Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
260.88
Daily Change
2.05
0.79%
Monthly
0.94%
Yearly
-8.00%
Q1 Forecast
255.38
Intact reported CAD5.5 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
5.50
4.62
4.93
Feb/10 2026
FY2025Q3
Sep/2025
4.46
3.89
1.01
Nov/04 2025
FY2025Q2
Jun/2025
5.23
3.91
4.86
Jul/29 2025
FY2025Q1
Mar/2025
4.01
3.70
3.63
May/06 2025
FY2024Q4
Dec/2024
4.93
4.18
4.22
Feb/11 2025
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Eps
Change
Date
AGF Management
CAD 0.67
0.25
Sep/2025
Arch Capital
USD 2.98
0.21
Dec/2025
Axis Capital
USD 3.25
0
Dec/2025
Bank Of Montreal
CAD 2.97
0.16
Sep/2025
Bank of Nova Scotia
CAD 2.81
0.99
Sep/2025
CIBC
CAD 2.2
0.06
Sep/2025
Cincinnati Financial
USD 3.37
0.52
Dec/2025
CNA Financial
USD 1.16
0.34
Dec/2025
Ecn Capital
USD 0.05
0.01
Sep/2025
Element Financial
CAD 0.28
0.03
Jun/2025
EQB
CAD 2.4
0.5
Sep/2025
Erie Indemnity
USD 2.75
0.75
Dec/2025
Fairfax Financial
USD 57.57
5.53
Dec/2025
Fidelity National Financial
USD 1.41
0.22
Dec/2025
First American Financial
USD 1.99
0.29
Dec/2025
Great West Lifeco
CAD 1.36
0.03
Dec/2025
Hanover
USD 5.79
0.7
Dec/2025
IGM Financial
CAD 1.27
0
Dec/2025
Industrial Alliance
CAD 3.1
0.37
Dec/2025
Intact
CAD 5.5
1.04
Dec/2025
Kemper
USD 1.78
1.45
Dec/2025
Laurentian Bank Of Canada
CAD 0.75
0.04
Sep/2025
Loews
USD 1.94
0.49
Dec/2025
Manulife Financial
CAD 1.12
0.04
Dec/2025
Markel
USD 48.75
25.08
Dec/2025
Mercury General
USD 3.66
0.2
Dec/2025
National Bank Of Canada
CAD 2.86
0.04
Sep/2025
Old Republic International
USD 0.74
0.04
Dec/2025
Power Of Canada
CAD 1.35
0.03
Sep/2025
Royal Bank of Canada
CAD 3.77
0.02
Sep/2025
Selective
USD 2.57
0.82
Dec/2025
Stewart Information Services
USD 1.12
0.52
Dec/2025
Sun Life Financial
CAD 1.96
0.1
Dec/2025
TD Bank
CAD 2.27
0.02
Sep/2025
W.R. Berkley
USD 1.13
0.15
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.103
0.47
0.72%
Brent
71.259
0.49
0.69%
Natural gas
2.8424
0.01
0.40%
Gasoline
1.9921
0.01
0.38%
Heating Oil
2.6787
0.01
-0.31%
Gold
5182.64
42.59
0.83%
Silver
88.356
1.13
1.30%
Copper
5.9309
0.00
0.01%
Soybeans
1146.98
7.48
0.66%
Wheat
568.49
0.99
0.17%
Coal
117.00
0.50
0.43%
Steel
3033.00
0.00
0.00%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17790
0.0007
0.06%
GBPUSD
1.35037
0.0014
0.11%
AUDUSD
0.70803
0.0022
0.31%
NZDUSD
0.59729
0.0006
0.10%
USDJPY
155.728
0.1400
-0.09%
USDCNY
6.87398
0.0055
-0.08%
USDCHF
0.77340
0.0008
-0.10%
USDCAD
1.36953
0.0005
-0.03%
USDMXN
17.1786
0.0042
0.02%
USDINR
90.9120
0.0064
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.92
1.5000
-0.10%
DXY
97.825
0.0574
-0.06%
USDTRY
43.8532
0.0053
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6905.94
16
0.23%
US30
49245
71
0.14%
US100
25050
73
0.29%
JP225
58223
902
1.57%
GB100
10681
4
-0.04%
DE40
25094
108
0.43%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9088
65
0.72%
SHANGHAI
4137
19
0.46%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.006
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1000
0.013
-0.01%
Australia
4.7160
0.017
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7930
0.001
0.00%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65935
1,864
2.91%
Ether
1916.99
63.9585
3.45%
Binance
597.8
12.3400
2.11%
Cardano
0.26764
0.0089
3.43%
Solana
81.9497
2.9197
3.69%
Ripple
1.38485
0.0367
2.72%
Polkadot
1.28
0.0415
3.35%
Avalanche
8.63
0.3303
3.98%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.09
0.0908
4.55%
Dai
1.00018
0.0003
0.03%
Litecoin
52.540
1.3900
2.72%
Uniswap
3.50
0.1572
4.70%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
500.96
15.6200
3.22%
More
Add to your site
News
South Korean Shares Surges Past 6,000...
Yen Weakens on BOJ Uncertainty
Gold Moves Higher
Aussie Dollar Gains on Strong Inflati...
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
More